Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,400 |
1,420 |
1,420 |
1,400 |
9.773 |
| 26/09/2024 |
1,375 |
1,380 |
1,380 |
1,371 |
6.326 |
| 25/09/2024 |
1,380 |
1,390 |
1,390 |
1,380 |
5.413 |
| 24/09/2024 |
1,370 |
1,336 |
1,430 |
1,270 |
69.899 |
| 23/09/2024 |
1,350 |
1,390 |
1,420 |
1,335 |
23.963 |
| 20/09/2024 |
1,360 |
1,350 |
1,380 |
1,350 |
7.166 |
| 19/09/2024 |
1,365 |
1,370 |
1,380 |
1,350 |
11.184 |
| 18/09/2024 |
1,380 |
1,330 |
1,420 |
1,330 |
15.552 |
| 17/09/2024 |
1,390 |
1,390 |
1,400 |
1,230 |
29.986 |
| 16/09/2024 |
1,380 |
1,360 |
1,390 |
1,300 |
24.263 |
| 13/09/2024 |
1,340 |
1,300 |
1,360 |
1,260 |
60.944 |
| 12/09/2024 |
1,300 |
1,300 |
1,300 |
1,250 |
48.761 |
| 11/09/2024 |
1,290 |
1,206 |
1,300 |
1,188 |
39.479 |
| 10/09/2024 |
1,170 |
1,192 |
1,210 |
1,010 |
25.542 |
| 09/09/2024 |
1,200 |
1,200 |
1,280 |
1,180 |
29.545 |
| 06/09/2024 |
1,190 |
1,260 |
1,260 |
1,190 |
9.793 |
| 05/09/2024 |
1,260 |
1,250 |
1,260 |
1,213 |
22.104 |
| 04/09/2024 |
1,270 |
1,239 |
1,270 |
1,200 |
27.364 |
| 03/09/2024 |
1,270 |
1,230 |
1,270 |
1,180 |
18.510 |
| 30/08/2024 |
1,240 |
1,230 |
1,260 |
1,182 |
30.707 |
| 29/08/2024 |
1,240 |
1,210 |
1,270 |
1,130 |
79.397 |